Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 51.00 | 0.12 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 52.00 | 0.22 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 53.00 | 0.19 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 54.00 | 0.52 | 0.00 | - | 20 | 40 |
| 0.92 | 0.00 | - | 126 | 40 | 55.00 | 0.89 | 0.00 | - | 3 | 6 |
| 0.77 | 0.00 | - | 12 | 18 | 56.00 | 1.20 | 0.00 | - | 1 | 13 |
| 0.35 | 0.00 | - | 12 | 21 | 57.00 | 1.70 | 0.00 | - | 2 | 3 |
| 0.24 | 0.00 | - | 25 | 194 | 58.00 | 2.63 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 3 | 241 | 59.00 | 4.16 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 19 | 60.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 99 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 63.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.