Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 8 | 8 |
| 7.55 | 0.00 | - | 1 | 1 | 49.00 | 0.28 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 5.28 | 0.00 | - | 20 | 80 | 51.00 | 0.07 | 0.00 | - | 10 | 61 |
| 5.26 | 0.00 | - | - | 0 | 52.00 | 0.11 | 0.00 | - | 1 | 14 |
| 3.30 | 0.00 | - | 1 | 1 | 53.00 | 0.28 | 0.00 | - | 4 | 4 |
| 1.38 | 0.00 | - | 2 | 3 | 54.00 | 0.46 | 0.00 | - | 22 | 58 |
| 1.07 | 0.00 | - | 2 | 1 | 55.00 | 0.69 | 0.00 | - | 5 | 43 |
| 0.57 | 0.00 | - | 33 | 189 | 56.00 | 1.51 | 0.00 | - | 9 | 9 |
| 0.29 | 0.00 | - | 37 | 102 | 57.00 | 1.35 | 0.00 | - | 2 | 6 |
| 0.12 | 0.00 | - | 8 | 49 | 58.00 | 2.62 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 1 | 48 | 59.00 | 3.15 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 4 | 173 | 60.00 | 4.05 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 1 | 37 | 61.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 7 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.