Dow Inc. (DOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628C00040000 | 2024-06-05 12:28PM EDT | 40.00 | 15.50 | 13.75 | 16.25 | 0.00 | - | 3 | 8 | 162.50% |
| DOW240628C00055000 | 2024-06-14 3:21PM EDT | 55.00 | 0.77 | 0.67 | 0.88 | -0.66 | -46.15% | 21 | 73 | 20.24% |
| DOW240628C00056000 | 2024-06-14 3:59PM EDT | 56.00 | 0.39 | 0.39 | 0.43 | -0.54 | -58.06% | 140 | 61 | 19.14% |
| DOW240628C00057000 | 2024-06-14 3:36PM EDT | 57.00 | 0.15 | 0.02 | 0.19 | -0.32 | -68.09% | 8 | 52 | 18.95% |
| DOW240628C00058000 | 2024-06-14 1:21PM EDT | 58.00 | 0.07 | 0.05 | 0.09 | -0.14 | -66.67% | 45 | 239 | 19.92% |
| DOW240628C00059000 | 2024-06-14 2:07PM EDT | 59.00 | 0.06 | 0.02 | 0.10 | -0.07 | -53.85% | 5 | 454 | 25.20% |
| DOW240628C00060000 | 2024-06-14 11:57AM EDT | 60.00 | 0.19 | 0.01 | 0.18 | +0.14 | +280.00% | 1 | 291 | 34.38% |
| DOW240628C00061000 | 2024-06-04 9:30AM EDT | 61.00 | 0.05 | 0.01 | 1.28 | 0.00 | - | 1 | 36 | 57.81% |
| DOW240628C00062000 | 2024-06-03 10:42AM EDT | 62.00 | 0.05 | 0.01 | 0.30 | 0.00 | - | 5 | 25 | 49.61% |
| DOW240628C00063000 | 2024-05-31 3:36PM EDT | 63.00 | 0.05 | 0.01 | 2.14 | 0.00 | - | 10 | 15 | 82.76% |
| DOW240628C00064000 | 2024-06-06 11:53AM EDT | 64.00 | 0.01 | 0.01 | 1.28 | 0.00 | - | 1 | 21 | 73.54% |
| DOW240628C00065000 | 2024-06-14 3:39PM EDT | 65.00 | 0.01 | 0.00 | 1.27 | -0.01 | -50.00% | 3 | 5 | 77.93% |
| DOW240628C00067000 | 2024-05-13 3:20PM EDT | 67.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 103.22% |
| DOW240628C00068000 | 2024-06-13 2:46PM EDT | 68.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 5 | 5 | 107.81% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628P00051000 | 2024-06-14 11:06AM EDT | 51.00 | 0.10 | 0.03 | 0.09 | +0.05 | +100.00% | 1 | 2 | 26.66% |
| DOW240628P00052000 | 2024-06-14 12:38PM EDT | 52.00 | 0.11 | 0.09 | 0.12 | +0.07 | +175.00% | 1 | 11 | 22.95% |
| DOW240628P00053000 | 2024-06-14 3:51PM EDT | 53.00 | 0.19 | 0.17 | 0.20 | +0.07 | +58.33% | 30 | 34 | 20.31% |
| DOW240628P00054000 | 2024-06-14 3:17PM EDT | 54.00 | 0.38 | 0.34 | 0.50 | +0.20 | +111.11% | 3 | 26 | 21.63% |
| DOW240628P00055000 | 2024-06-14 3:44PM EDT | 55.00 | 0.74 | 0.52 | 0.93 | +0.41 | +124.24% | 31 | 542 | 21.88% |
| DOW240628P00056000 | 2024-06-14 3:56PM EDT | 56.00 | 1.73 | 0.99 | 1.32 | +1.08 | +166.15% | 53 | 66 | 16.80% |
| DOW240628P00057000 | 2024-06-14 10:46AM EDT | 57.00 | 2.39 | 1.27 | 2.26 | +1.26 | +111.50% | 23 | 19 | 22.02% |
| DOW240628P00058000 | 2024-06-07 9:49AM EDT | 58.00 | 2.59 | 2.81 | 3.10 | 0.00 | - | 1 | 7 | 21.49% |
| DOW240628P00059000 | 2024-06-14 12:35PM EDT | 59.00 | 3.98 | 3.60 | 5.05 | +0.46 | +13.07% | 1 | 15 | 58.15% |
| DOW240628P00060000 | 2024-05-10 2:30PM EDT | 60.00 | 2.01 | 3.20 | 4.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.