Canada markets closed

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.02-1.04 (-1.86%)
At close: 04:00PM EDT
55.10 +0.08 (+0.15%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW240628C000400002024-06-05 12:28PM EDT40.0015.5013.7516.250.00-38162.50%
DOW240628C000550002024-06-14 3:21PM EDT55.000.770.670.88-0.66-46.15%217320.24%
DOW240628C000560002024-06-14 3:59PM EDT56.000.390.390.43-0.54-58.06%1406119.14%
DOW240628C000570002024-06-14 3:36PM EDT57.000.150.020.19-0.32-68.09%85218.95%
DOW240628C000580002024-06-14 1:21PM EDT58.000.070.050.09-0.14-66.67%4523919.92%
DOW240628C000590002024-06-14 2:07PM EDT59.000.060.020.10-0.07-53.85%545425.20%
DOW240628C000600002024-06-14 11:57AM EDT60.000.190.010.18+0.14+280.00%129134.38%
DOW240628C000610002024-06-04 9:30AM EDT61.000.050.011.280.00-13657.81%
DOW240628C000620002024-06-03 10:42AM EDT62.000.050.010.300.00-52549.61%
DOW240628C000630002024-05-31 3:36PM EDT63.000.050.012.140.00-101582.76%
DOW240628C000640002024-06-06 11:53AM EDT64.000.010.011.280.00-12173.54%
DOW240628C000650002024-06-14 3:39PM EDT65.000.010.001.27-0.01-50.00%3577.93%
DOW240628C000670002024-05-13 3:20PM EDT67.000.010.002.140.00-22103.22%
DOW240628C000680002024-06-13 2:46PM EDT68.000.010.002.130.00-55107.81%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW240628P000510002024-06-14 11:06AM EDT51.000.100.030.09+0.05+100.00%1226.66%
DOW240628P000520002024-06-14 12:38PM EDT52.000.110.090.12+0.07+175.00%11122.95%
DOW240628P000530002024-06-14 3:51PM EDT53.000.190.170.20+0.07+58.33%303420.31%
DOW240628P000540002024-06-14 3:17PM EDT54.000.380.340.50+0.20+111.11%32621.63%
DOW240628P000550002024-06-14 3:44PM EDT55.000.740.520.93+0.41+124.24%3154221.88%
DOW240628P000560002024-06-14 3:56PM EDT56.001.730.991.32+1.08+166.15%536616.80%
DOW240628P000570002024-06-14 10:46AM EDT57.002.391.272.26+1.26+111.50%231922.02%
DOW240628P000580002024-06-07 9:49AM EDT58.002.592.813.100.00-1721.49%
DOW240628P000590002024-06-14 12:35PM EDT59.003.983.605.05+0.46+13.07%11558.15%
DOW240628P000600002024-05-10 2:30PM EDT60.002.013.204.900.00--00.00%