Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00190000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 266 | 6.25% |
| DOV240621C00190000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 104 | 201 | 3.13% |
| DOV240920C00190000 | 2024-04-25 2:49PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 29 | 258 | 1.56% |
| DOV241115C00190000 | 2024-02-20 10:51AM EDT | 2024-11-15 | 3.20 | 7.50 | 11.20 | 0.00 | - | - | 3 | 29.24% |
| DOV241220C00190000 | 2024-04-22 2:26PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 1.56% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.