Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00185000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 1.60 | 1.50 | 1.55 | -0.25 | -13.51% | 31 | 151 | 19.68% |
| DOV240621C00185000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 3.72 | 3.30 | 3.70 | -0.06 | -1.59% | 13 | 469 | 20.33% |
| DOV240920C00185000 | 2024-04-26 2:09PM EDT | 2024-09-20 | 8.50 | 7.90 | 8.20 | 0.00 | - | 39 | 111 | 22.59% |
| DOV241115C00185000 | 2024-04-25 3:22PM EDT | 2024-11-15 | 10.76 | 10.50 | 11.00 | 0.00 | - | 1 | 605 | 24.47% |
| DOV241220C00185000 | 2024-04-23 11:16AM EDT | 2024-12-20 | 8.20 | 11.60 | 13.80 | 0.00 | - | 1 | 14 | 27.42% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.