Canada markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.39-6.51 (-4.79%)
At close: 04:00PM EDT
129.39 0.00 (0.00%)
After hours: 05:10PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220520C001750002022-04-21 11:40AM EDT2022-05-200.050.003.700.00-236327.34%
DOV220617C001750002022-05-16 12:25PM EDT2022-06-170.150.000.450.00-1338054.00%
DOV220916C001750002022-05-11 3:52PM EDT2022-09-160.500.000.750.00-2733.70%
DOV221216C001750002022-04-19 1:59PM EDT2022-12-163.200.301.850.00--831.79%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220617P001750002022-03-16 10:19AM EDT2022-06-1722.9026.5030.200.00-31720.00%
DOV220916P001750002022-05-17 1:59PM EDT2022-09-1639.5744.3047.800.00-34444.19%