Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00175000 | 2024-05-09 1:38PM EDT | 2024-05-17 | 9.87 | 7.70 | 12.30 | +0.37 | +3.89% | 2 | 3,483 | 57.15% |
| DOV240621C00175000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 11.19 | 11.00 | 11.50 | +0.66 | +6.27% | 4 | 698 | 20.44% |
| DOV240920C00175000 | 2024-05-09 11:17AM EDT | 2024-09-20 | 15.31 | 15.50 | 17.10 | +2.01 | +15.11% | 1 | 66 | 26.33% |
| DOV241115C00175000 | 2024-04-25 11:05AM EDT | 2024-11-15 | 15.50 | 18.30 | 19.80 | 0.00 | - | 5 | 6 | 27.60% |
| DOV241220C00175000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 15.20 | 19.20 | 21.60 | 0.00 | - | 7 | 219 | 28.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00175000 | 2024-05-09 1:05PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.70 | -0.06 | -40.00% | 1 | 3,424 | 49.32% |
| DOV240621P00175000 | 2024-05-08 2:16PM EDT | 2024-06-21 | 1.05 | 0.70 | 0.85 | 0.00 | - | 1 | 418 | 16.26% |
| DOV240920P00175000 | 2024-05-06 11:19AM EDT | 2024-09-20 | 4.90 | 3.30 | 3.60 | 0.00 | - | 4 | 66 | 17.38% |
| DOV241115P00175000 | 2024-03-04 1:27PM EDT | 2024-11-15 | 12.90 | 10.20 | 10.70 | 0.00 | - | 42 | 43 | 29.33% |
| DOV241220P00175000 | 2024-05-02 10:56AM EDT | 2024-12-20 | 9.20 | 5.50 | 5.80 | 0.00 | - | 4 | 264 | 17.76% |
© 2024 Yahoo. All rights reserved.