Canada markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
130.78+1.24 (+0.96%)
At close: 04:00PM EDT
131.51 +0.73 (+0.56%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220617C001550002022-04-29 2:47PM EDT2022-06-170.550.000.600.00-27643.26%
DOV220916C001550002022-05-17 2:03PM EDT2022-09-162.561.151.900.00-614029.18%
DOV221216C001550002022-05-18 1:08PM EDT2022-12-163.401.055.000.00-182532.24%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220617P001550002022-05-09 12:46PM EDT2022-06-1724.2824.0026.700.00-213351.15%
DOV220916P001550002022-03-08 4:42PM EDT2022-09-1617.7010.0012.000.00-460.00%