Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00155000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 24.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV240621C00155000 | 2024-04-08 10:15AM EDT | 2024-06-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOV240920C00155000 | 2024-04-17 1:02PM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOV241115C00155000 | 2024-03-12 2:21PM EDT | 2024-11-15 | 28.10 | 25.40 | 26.30 | 0.00 | - | - | 1 | 19.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00155000 | 2024-04-25 11:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOV240621P00155000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOV240920P00155000 | 2024-04-17 12:20PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DOV241115P00155000 | 2024-04-15 9:50AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOV241220P00155000 | 2024-04-17 10:36AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.