Canada markets open in 7 hours 24 minutes

Dover Corporation (DOV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.15+1.19 (+0.81%)
At close: 04:00PM EDT
148.00 -0.15 (-0.10%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV230421C001550002023-03-30 3:51PM EDT2023-04-211.540.000.000.00-1003.13%
DOV230519C001550002023-03-24 3:05PM EDT2023-05-191.650.000.000.00-103.13%
DOV230616C001550002023-03-29 12:59PM EDT2023-06-163.450.000.000.00-203.13%
DOV230915C001550002023-03-30 1:41PM EDT2023-09-157.500.000.000.00-401.56%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV230421P001550002023-03-09 12:41PM EDT2023-04-216.000.000.000.00-100.00%
DOV230616P001550002023-03-07 1:05PM EDT2023-06-167.600.000.000.00-200.00%
DOV230915P001550002023-02-03 2:00PM EDT2023-09-158.908.5010.900.00-1116.90%