Canada markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
142.99+0.23 (+0.16%)
At close: 01:00PM EST
142.99 0.00 (0.00%)
After hours: 01:15PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV221216C001500002022-11-25 11:02AM EST2022-12-160.680.650.85-0.12-15.00%6023.46%
DOV230120C001500002022-11-25 9:55AM EST2023-01-202.502.452.80+0.28+12.61%2024.80%
DOV230317C001500002022-11-15 10:45AM EST2023-03-176.614.605.700.00-1027.22%
DOV230616C001500002022-11-14 2:34PM EST2023-06-169.828.1010.500.00-1031.63%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV221216P001500002022-09-22 9:33AM EST2022-12-1629.2723.0027.600.00-110158.94%