Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230421C00135000 | 2023-03-17 3:43PM EDT | 2023-04-21 | 6.47 | 15.10 | 19.50 | 0.00 | - | 25 | 25 | 61.79% |
| DOV230616C00135000 | 2023-03-16 3:59PM EDT | 2023-06-16 | 12.00 | 17.60 | 21.00 | 0.00 | - | 32 | 55 | 39.69% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230421P00135000 | 2023-03-31 11:26AM EDT | 2023-04-21 | 0.60 | 0.30 | 2.20 | -0.87 | -59.18% | 3 | 539 | 58.11% |
| DOV230519P00135000 | 2023-03-17 10:47AM EDT | 2023-05-19 | 5.30 | 1.15 | 2.15 | 0.00 | - | 4 | 4 | 37.71% |
| DOV230616P00135000 | 2023-03-29 2:17PM EDT | 2023-06-16 | 3.20 | 1.45 | 2.35 | 0.00 | - | 1 | 578 | 31.17% |
| DOV230915P00135000 | 2023-03-17 10:24AM EDT | 2023-09-15 | 8.60 | 3.90 | 5.20 | 0.00 | - | 1 | 23 | 30.44% |
© 2023 Yahoo. All rights reserved.
