Canada markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.09-2.24 (-1.58%)
At close: 04:00PM EDT
138.51 -0.58 (-0.42%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220819C001350002022-08-15 3:37PM EDT2022-08-195.824.105.400.00-125951.95%
DOV220916C001350002022-08-16 12:43PM EDT2022-09-167.845.506.300.00-130425.01%
DOV221216C001350002022-08-10 9:47AM EDT2022-12-168.3010.2011.200.00-211328.64%
DOV230317C001350002022-08-12 10:46AM EDT2023-03-1712.8712.7015.100.00--2031.15%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220819P001350002022-08-15 11:27AM EDT2022-08-190.400.100.250.00-31033636.43%
DOV220916P001350002022-08-17 3:58PM EDT2022-09-162.201.702.60-0.10-4.35%32021227.71%
DOV221216P001350002022-08-15 12:16PM EDT2022-12-165.906.106.500.00-8014626.68%
DOV230317P001350002022-08-17 1:54PM EDT2023-03-178.507.909.70-1.50-15.00%804527.98%