Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV221216C00115000 | 2022-11-29 2:00PM EST | 2022-12-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV221216P00115000 | 2022-11-09 11:52AM EST | 2022-12-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DOV230317P00115000 | 2022-09-09 2:34PM EST | 2023-03-17 | 3.90 | 6.50 | 7.40 | 0.00 | - | 4 | 5 | 62.96% |
| DOV230616P00115000 | 2022-12-01 11:29AM EST | 2023-06-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
