Canada markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.94+3.79 (+2.56%)
At close: 04:00PM EDT
152.65 +0.71 (+0.47%)
After hours: 05:03PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV230616C001100002022-10-28 11:27AM EDT2023-06-1626.1635.2038.200.00-1000.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV230519P001100002023-03-24 9:36AM EDT2023-05-190.650.000.600.00-1155.03%
DOV230616P001100002023-02-06 12:33PM EDT2023-06-160.450.054.800.00-16162.66%
DOV230915P001100002023-03-17 3:40PM EDT2023-09-153.000.154.800.00-31053.71%