Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220819C00110000 | 2022-07-21 3:50PM EDT | 2022-08-19 | 18.10 | 27.10 | 31.20 | 0.00 | - | 1 | 1 | 142.97% |
| DOV220916C00110000 | 2022-06-07 3:59PM EDT | 2022-09-16 | 29.10 | 14.80 | 16.80 | 0.00 | - | 1 | 2 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220819P00110000 | 2022-07-20 3:23PM EDT | 2022-08-19 | 0.92 | 0.00 | 1.05 | 0.00 | - | 1 | 16 | 207.81% |
| DOV220916P00110000 | 2022-07-08 9:30AM EDT | 2022-09-16 | 2.30 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 55.30% |
| DOV221216P00110000 | 2022-08-10 10:22AM EDT | 2022-12-16 | 1.90 | 1.20 | 1.50 | 0.00 | - | 3 | 90 | 35.01% |
| DOV230317P00110000 | 2022-08-17 1:54PM EDT | 2023-03-17 | 2.25 | - | - | +2.25 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
