Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230616C00110000 | 2022-10-28 11:27AM EDT | 2023-06-16 | 26.16 | 35.20 | 38.20 | 0.00 | - | 10 | 0 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV230519P00110000 | 2023-03-24 9:36AM EDT | 2023-05-19 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 55.03% |
| DOV230616P00110000 | 2023-02-06 12:33PM EDT | 2023-06-16 | 0.45 | 0.05 | 4.80 | 0.00 | - | 1 | 61 | 62.66% |
| DOV230915P00110000 | 2023-03-17 3:40PM EDT | 2023-09-15 | 3.00 | 0.15 | 4.80 | 0.00 | - | 3 | 10 | 53.71% |
© 2023 Yahoo. All rights reserved.
