Canada markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.09-2.24 (-1.58%)
At close: 04:00PM EDT
138.51 -0.58 (-0.42%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220819C001100002022-07-21 3:50PM EDT2022-08-1918.1027.1031.200.00-11142.97%
DOV220916C001100002022-06-07 3:59PM EDT2022-09-1629.1014.8016.800.00-120.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220819P001100002022-07-20 3:23PM EDT2022-08-190.920.001.050.00-116207.81%
DOV220916P001100002022-07-08 9:30AM EDT2022-09-162.300.000.600.00-1455.30%
DOV221216P001100002022-08-10 10:22AM EDT2022-12-161.901.201.500.00-39035.01%
DOV230317P001100002022-08-17 1:54PM EDT2023-03-172.25--+2.25---0.00%