Canada markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.50+0.47 (+0.35%)
At close: 04:00PM EDT
135.28 +0.78 (+0.58%)
After hours: 07:04PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV220819P001050002022-08-08 3:52PM EDT2022-08-190.030.000.20-0.02-40.00%14668.95%
DOV220916P001050002022-07-12 3:19PM EDT2022-09-161.900.050.350.00-111845.46%
DOV221216P001050002022-08-08 2:58PM EDT2022-12-161.551.152.85-2.85-64.77%310443.84%