Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV220819P00105000 | 2022-08-08 3:52PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.20 | -0.02 | -40.00% | 1 | 46 | 68.95% |
| DOV220916P00105000 | 2022-07-12 3:19PM EDT | 2022-09-16 | 1.90 | 0.05 | 0.35 | 0.00 | - | 1 | 118 | 45.46% |
| DOV221216P00105000 | 2022-08-08 2:58PM EDT | 2022-12-16 | 1.55 | 1.15 | 2.85 | -2.85 | -64.77% | 3 | 104 | 43.84% |
© 2022 Yahoo. All rights reserved.
