Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00210000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 64 | 24.81% |
| DOV240920C00210000 | 2024-03-12 11:52AM EDT | 2024-09-20 | 2.25 | 0.70 | 5.00 | 0.00 | - | 159 | 160 | 33.51% |
| DOV241115C00210000 | 2024-04-30 1:57PM EDT | 2024-11-15 | 3.20 | 2.10 | 2.55 | +3.20 | - | - | 6 | 21.84% |
| DOV241220C00210000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 3.90 | 2.95 | 3.30 | 0.00 | - | - | 8 | 22.04% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.