Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00200000 | 2024-03-14 2:14PM EDT | 2024-05-17 | 0.70 | 0.00 | 4.20 | 0.00 | - | 105 | 105 | 58.69% |
| DOV240621C00200000 | 2024-05-01 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOV240920C00200000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DOV241115C00200000 | 2024-03-08 10:46AM EDT | 2024-11-15 | 5.00 | 4.30 | 5.80 | 0.00 | - | 2 | 1,006 | 25.67% |
| DOV241220C00200000 | 2024-04-30 11:53AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.