Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00190000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOV240621C00190000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 36 | 253 | 3.13% |
| DOV240920C00190000 | 2024-05-01 2:25PM EDT | 2024-09-20 | 4.87 | 0.00 | 0.00 | 0.00 | - | 14 | 302 | 3.13% |
| DOV241115C00190000 | 2024-02-20 10:51AM EDT | 2024-11-15 | 3.20 | 7.50 | 11.20 | 0.00 | - | - | 3 | 30.73% |
| DOV241220C00190000 | 2024-04-26 1:29PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00190000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV240621P00190000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.