Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00185000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.65 | -0.05 | -11.11% | 6 | 541 | 17.90% |
| DOV240621C00185000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.12 | 2.05 | 2.25 | +0.07 | +3.41% | 122 | 3,542 | 17.30% |
| DOV240920C00185000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 6.80 | 6.50 | 6.80 | 0.00 | - | 13 | 151 | 21.07% |
| DOV241115C00185000 | 2024-04-25 3:22PM EDT | 2024-11-15 | 10.76 | 9.10 | 11.50 | 0.00 | - | 1 | 605 | 26.86% |
| DOV241220C00185000 | 2024-04-23 11:16AM EDT | 2024-12-20 | 8.20 | 10.30 | 12.70 | 0.00 | - | 1 | 14 | 26.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00185000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 9.00 | 5.30 | 6.80 | 0.00 | - | - | 3 | 19.29% |
| DOV240621P00185000 | 2024-04-30 2:48PM EDT | 2024-06-21 | 7.10 | 7.30 | 7.80 | 0.00 | - | 17 | 41 | 15.33% |
| DOV240920P00185000 | 2024-04-30 11:56AM EDT | 2024-09-20 | 10.30 | 10.00 | 10.30 | 0.00 | - | 1 | 7 | 15.27% |
© 2024 Yahoo. All rights reserved.