Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00180000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 2.05 | 1.80 | 2.00 | +0.75 | +57.69% | 13 | 631 | 18.29% |
| DOV240621C00180000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 4.20 | 4.00 | 4.20 | +0.55 | +15.07% | 207 | 2,162 | 18.05% |
| DOV240920C00180000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 8.60 | 8.90 | 9.20 | +0.10 | +1.18% | 3 | 49 | 21.95% |
| DOV241115C00180000 | 2024-04-25 11:05AM EDT | 2024-11-15 | 12.70 | 11.50 | 12.90 | 0.00 | - | 7 | 13 | 25.63% |
| DOV241220C00180000 | 2024-05-01 10:42AM EDT | 2024-12-20 | 12.30 | 12.80 | 13.40 | 0.00 | - | 1 | 13 | 24.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00180000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 4.30 | 2.55 | 2.70 | 0.00 | - | 1 | 129 | 15.97% |
| DOV240621P00180000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 5.10 | 4.30 | 4.60 | -0.60 | -10.53% | 11 | 259 | 15.70% |
| DOV240920P00180000 | 2024-05-02 1:21PM EDT | 2024-09-20 | 8.70 | 7.40 | 7.70 | 0.00 | - | 1 | 86 | 16.27% |
| DOV241220P00180000 | 2024-05-02 2:48PM EDT | 2024-12-20 | 10.80 | 9.60 | 10.10 | 0.00 | - | 7 | 19 | 16.89% |
© 2024 Yahoo. All rights reserved.