Dover Corporation (DOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00175000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 4.50 | 4.70 | 5.30 | +0.70 | +18.42% | 1,504 | 4,984 | 21.58% |
| DOV240621C00175000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 6.74 | 7.00 | 7.40 | +0.99 | +17.22% | 18 | 769 | 20.15% |
| DOV240920C00175000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 11.50 | 11.70 | 12.10 | +1.00 | +9.52% | 25 | 75 | 22.91% |
| DOV241115C00175000 | 2024-04-25 11:05AM EDT | 2024-11-15 | 15.50 | 14.40 | 15.60 | 0.00 | - | 5 | 6 | 26.21% |
| DOV241220C00175000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 15.20 | 15.20 | 17.30 | +3.30 | +27.73% | 7 | 214 | 27.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00175000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 1.40 | 0.65 | 0.75 | -0.30 | -17.65% | 1,500 | 4,862 | 16.44% |
| DOV240621P00175000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 2.70 | 2.30 | 2.55 | -1.00 | -27.03% | 2 | 115 | 16.60% |
| DOV240920P00175000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 6.70 | 5.30 | 5.60 | 0.00 | - | 2 | 62 | 17.05% |
| DOV241115P00175000 | 2024-03-04 1:27PM EDT | 2024-11-15 | 12.90 | 10.20 | 10.70 | 0.00 | - | 42 | 43 | 24.45% |
| DOV241220P00175000 | 2024-05-02 10:56AM EDT | 2024-12-20 | 9.20 | 7.50 | 7.90 | 0.00 | - | 4 | 264 | 17.44% |
© 2024 Yahoo. All rights reserved.