Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00160000 | 2024-03-26 9:54AM EDT | 2024-05-17 | 17.97 | 17.00 | 21.40 | 0.00 | - | 2 | 1 | 66.89% |
| DOV240621C00160000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 21.00 | 17.90 | 22.00 | 0.00 | - | 1 | 125 | 39.15% |
| DOV240920C00160000 | 2024-05-02 12:37PM EDT | 2024-09-20 | 20.70 | 22.50 | 25.40 | 0.00 | - | 10 | 71 | 33.25% |
| DOV241115C00160000 | 2024-03-27 3:39PM EDT | 2024-11-15 | 25.40 | 25.80 | 29.50 | 0.00 | - | 2 | 4 | 37.43% |
| DOV241220C00160000 | 2024-03-07 2:19PM EDT | 2024-12-20 | 23.00 | 25.00 | 25.80 | 0.00 | - | 11 | 12 | 26.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00160000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 4.80 | 0.00 | - | 5 | 30 | 66.80% |
| DOV240621P00160000 | 2024-05-02 10:42AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.50 | -0.07 | -12.28% | 3 | 70 | 21.90% |
| DOV240920P00160000 | 2024-05-03 10:35AM EDT | 2024-09-20 | 2.05 | 1.65 | 4.40 | -1.25 | -37.88% | 5 | 32 | 27.48% |
| DOV241115P00160000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 3.10 | 2.75 | 3.00 | 0.00 | - | 5 | 37 | 19.56% |
| DOV241220P00160000 | 2024-04-25 10:20AM EDT | 2024-12-20 | 3.70 | 3.30 | 3.50 | 0.00 | - | 2 | 41 | 19.26% |
© 2024 Yahoo. All rights reserved.