Dover Corporation (DOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00155000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 24.72 | 22.00 | 26.50 | 0.00 | - | 1 | 2 | 79.79% |
| DOV240621C00155000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 23.59 | 22.50 | 26.90 | 0.00 | - | 1 | 52 | 45.09% |
| DOV240920C00155000 | 2024-04-17 1:02PM EDT | 2024-09-20 | 20.00 | 25.70 | 29.60 | 0.00 | - | 20 | 18 | 35.43% |
| DOV241115C00155000 | 2024-03-12 2:21PM EDT | 2024-11-15 | 28.10 | 25.40 | 26.30 | 0.00 | - | - | 1 | 20.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00155000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 191 | 33.20% |
| DOV240621P00155000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 0.13 | 0.10 | 5.00 | 0.00 | - | 1 | 154 | 56.75% |
| DOV240920P00155000 | 2024-04-17 12:20PM EDT | 2024-09-20 | 1.30 | 1.10 | 1.40 | -2.50 | -65.79% | 3 | 18 | 20.70% |
| DOV241115P00155000 | 2024-04-30 11:04AM EDT | 2024-11-15 | 1.86 | 1.90 | 2.45 | 0.00 | - | 11 | 59 | 21.14% |
| DOV241220P00155000 | 2024-04-17 10:36AM EDT | 2024-12-20 | 4.70 | 2.40 | 2.60 | 0.00 | - | 1 | 13 | 19.90% |
© 2024 Yahoo. All rights reserved.