Dover Corporation (DOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00150000 | 2024-03-07 2:06PM EDT | 2024-06-21 | 24.70 | 26.10 | 28.90 | 0.00 | - | 5 | 27 | 0.00% |
| DOV240920C00150000 | 2024-03-27 10:36AM EDT | 2024-09-20 | 31.19 | 31.00 | 34.60 | 0.00 | - | 2 | 14 | 28.38% |
| DOV241115C00150000 | 2024-02-12 3:05PM EDT | 2024-11-15 | 21.30 | 32.50 | 34.60 | 0.00 | - | - | 1 | 23.91% |
| DOV241220C00150000 | 2024-04-25 2:20PM EDT | 2024-12-20 | 36.20 | 36.80 | 40.00 | 0.00 | - | 3 | 4 | 37.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00150000 | 2024-04-24 1:03PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 54.10% |
| DOV240621P00150000 | 2024-05-01 11:45AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 30 | 230 | 38.50% |
| DOV240920P00150000 | 2024-04-26 12:13PM EDT | 2024-09-20 | 1.58 | 0.45 | 0.75 | 0.00 | - | 2 | 27 | 22.32% |
| DOV241115P00150000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 1.45 | 1.00 | 1.20 | 0.00 | - | 2 | 7 | 21.17% |
| DOV241220P00150000 | 2024-05-01 2:11PM EDT | 2024-12-20 | 1.90 | 1.10 | 1.55 | 0.00 | - | 1 | 47 | 20.93% |
© 2024 Yahoo. All rights reserved.