Dover Corporation (DOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00125000 | 2023-11-27 11:04AM EDT | 2024-06-21 | 19.60 | 31.30 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00125000 | 2024-02-22 11:01AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.95 | 0.00 | - | 4 | 13 | 53.71% |
| DOV241220P00125000 | 2024-02-20 12:31PM EDT | 2024-12-20 | 1.87 | 0.30 | 5.00 | 0.00 | - | - | 5 | 46.42% |
© 2024 Yahoo. All rights reserved.