Douglas Elliman Inc. (DOUG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOUG241018C00002500 | 2024-06-05 11:46AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 631 | 50.00% |
| DOUG241018C00005000 | 2024-05-15 9:45AM EDT | 5.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 75 | 411.72% |
| DOUG241018C00007500 | 2024-03-04 4:18PM EDT | 7.50 | 0.01 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 477.34% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOUG241018P00002500 | 2024-03-18 10:39AM EDT | 2.50 | 0.93 | 0.35 | 1.30 | 0.00 | - | 6 | 7 | 0.00% |
| DOUG241018P00005000 | 2024-02-27 10:48AM EDT | 5.00 | 3.20 | 2.95 | 4.10 | 0.00 | - | - | 1 | 269.53% |
© 2024 Yahoo. All rights reserved.