STOCK FUTURES HIT PAUSE WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

Dios Exploration Inc. (DOS.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 12:40PM EDT

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 29, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	116,000
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	73,000
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	17,000
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	42,000
Apr 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	91,000
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	29,000
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	60,000
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	62,000
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Apr 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	140,000
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,700
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Mar 26, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	182,000
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	376,000
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	64,000
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,100
Mar 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	203,000
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	68,000
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	156,600
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	28,000
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
Mar 05, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	263,400
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	17,000
Mar 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	415,000
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	17,000
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,000
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	112,000
Feb 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	87,000
Feb 21, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	12,000
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	105,000
Feb 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 14, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	58,000
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 09, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	30,700
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	97,000
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,000
Jan 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	80,000
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	284,000
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,000
Jan 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	36,000
Jan 18, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	128,400
Jan 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	122,000
Jan 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	118,000
Jan 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,300
Jan 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,100
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Jan 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	186,800
Jan 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	28,000
Jan 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Jan 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	85,000
Jan 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	83,000
Jan 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	30,000
Dec 29, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 28, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	42,000
Dec 22, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	47,000
Dec 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Dec 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	89,600
Dec 19, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	22,000
Dec 18, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Dec 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	78,000
Dec 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	77,000
Dec 12, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	414,800
Dec 11, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	12,000
Dec 08, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	12,000
Dec 07, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 06, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 05, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	65,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.62+42.38(+0.19%)

S&P 5005,116.17+16.21(+0.32%)

DOW38,386.09+146.43(+0.38%)

CAD/USD0.7305-0.0016(-0.22%)

CRUDE OIL82.91+0.28(+0.34%)

Bitcoin CAD86,000.88-925.06(-1.06%)

STOCK FUTURES HIT PAUSE WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Dios Exploration Inc. (DOS.V)

S&P/TSX
22,011.62
+42.38(+0.19%)

S&P 500
5,116.17
+16.21(+0.32%)

DOW
38,386.09
+146.43(+0.38%)

CAD/USD
0.7305
-0.0016(-0.22%)

CRUDE OIL
82.91
+0.28(+0.34%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)