Dorman Products, Inc. (DORM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240517C00045000 | 2023-12-21 10:35AM EDT | 45.00 | 39.50 | 35.50 | 40.40 | 0.00 | - | 1 | 0 | 0.00% |
| DORM240517C00050000 | 2023-12-22 10:36AM EDT | 50.00 | 34.80 | 33.30 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
| DORM240517C00055000 | 2023-12-22 10:36AM EDT | 55.00 | 30.00 | 28.40 | 33.00 | 0.00 | - | 2 | 2 | 0.00% |
| DORM240517C00065000 | 2023-11-01 2:34PM EDT | 65.00 | 8.30 | 11.60 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| DORM240517C00085000 | 2024-04-30 2:18PM EDT | 85.00 | 5.80 | 4.50 | 8.60 | 0.00 | - | 1 | 11 | 81.42% |
| DORM240517C00090000 | 2024-05-06 3:05PM EDT | 90.00 | 5.00 | 2.40 | 3.10 | 0.00 | - | 10 | 23 | 38.04% |
| DORM240517C00095000 | 2024-05-08 9:30AM EDT | 95.00 | 0.60 | 0.30 | 0.80 | 0.00 | - | 2 | 493 | 35.06% |
| DORM240517C00100000 | 2024-05-08 12:17PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 56.93% |
| DORM240517C00105000 | 2024-04-09 11:32AM EDT | 105.00 | 1.59 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 62.89% |
| DORM240517C00110000 | 2024-03-08 12:44PM EDT | 110.00 | 1.60 | 0.75 | 3.40 | 0.00 | - | 1 | 2 | 129.93% |
| DORM240517C00115000 | 2023-10-31 9:30AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DORM240517C00120000 | 2024-02-28 10:30AM EDT | 120.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 173.00% |
| DORM240517C00130000 | 2024-03-04 1:02PM EDT | 130.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 203.32% |
| DORM240517C00135000 | 2024-04-11 10:48AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 95.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240517P00040000 | 2024-03-21 11:31AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 291.41% |
| DORM240517P00065000 | 2023-10-27 3:18PM EDT | 65.00 | 5.00 | 2.95 | 3.30 | 0.00 | - | 1 | 1 | 249.41% |
| DORM240517P00070000 | 2024-04-23 9:30AM EDT | 70.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.62% |
| DORM240517P00075000 | 2024-04-30 11:35AM EDT | 75.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 9 | 28 | 88.09% |
| DORM240517P00080000 | 2024-04-24 3:53PM EDT | 80.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 6 | 10 | 65.23% |
| DORM240517P00085000 | 2024-05-06 12:42PM EDT | 85.00 | 0.95 | 0.00 | 0.45 | 0.00 | - | 2 | 15 | 44.82% |
| DORM240517P00090000 | 2024-05-06 1:38PM EDT | 90.00 | 2.80 | 0.70 | 1.05 | 0.00 | - | 1 | 38 | 30.96% |
| DORM240517P00095000 | 2024-04-11 12:12PM EDT | 95.00 | 5.80 | 1.60 | 4.40 | 0.00 | - | 1 | 22 | 40.58% |
| DORM240517P00105000 | 2024-02-27 10:30AM EDT | 105.00 | 17.00 | 8.10 | 12.30 | 0.00 | - | - | 10 | 0.00% |
| DORM240517P00110000 | 2023-12-21 10:35AM EDT | 110.00 | 26.50 | 25.80 | 30.50 | 0.00 | - | - | 0 | 279.69% |
© 2024 Yahoo. All rights reserved.