Dorman Products, Inc. (DORM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240517C00045000 | 2023-12-21 10:35AM EDT | 45.00 | 39.50 | 35.50 | 40.40 | 0.00 | - | 1 | 0 | 0.00% |
| DORM240517C00050000 | 2023-12-22 10:36AM EDT | 50.00 | 34.80 | 33.30 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
| DORM240517C00055000 | 2023-12-22 10:36AM EDT | 55.00 | 30.00 | 28.40 | 33.00 | 0.00 | - | 2 | 2 | 0.00% |
| DORM240517C00065000 | 2023-11-01 2:34PM EDT | 65.00 | 8.30 | 11.60 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| DORM240517C00085000 | 2024-04-30 2:18PM EDT | 85.00 | 5.80 | 5.80 | 6.80 | 0.00 | - | 1 | 11 | 54.66% |
| DORM240517C00090000 | 2024-04-25 12:03PM EDT | 90.00 | 3.00 | 3.10 | 4.60 | 0.00 | - | 2 | 23 | 57.84% |
| DORM240517C00095000 | 2024-04-11 3:20PM EDT | 95.00 | 3.20 | 1.30 | 2.85 | 0.00 | - | 23 | 511 | 57.81% |
| DORM240517C00100000 | 2024-04-23 12:12PM EDT | 100.00 | 0.85 | 0.45 | 4.90 | 0.00 | - | 1 | 29 | 86.38% |
| DORM240517C00105000 | 2024-04-09 11:32AM EDT | 105.00 | 1.59 | 0.10 | 0.95 | 0.00 | - | - | 30 | 59.67% |
| DORM240517C00110000 | 2024-03-08 12:44PM EDT | 110.00 | 1.60 | 0.75 | 3.40 | 0.00 | - | 1 | 2 | 107.62% |
| DORM240517C00115000 | 2023-10-31 9:30AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DORM240517C00120000 | 2024-02-28 10:30AM EDT | 120.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 139.65% |
| DORM240517C00130000 | 2024-03-04 1:02PM EDT | 130.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 161.99% |
| DORM240517C00135000 | 2024-04-11 10:48AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 76.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240517P00040000 | 2024-03-21 11:31AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 212.70% |
| DORM240517P00065000 | 2023-10-27 3:18PM EDT | 65.00 | 5.00 | 2.95 | 3.30 | 0.00 | - | 1 | 1 | 178.13% |
| DORM240517P00070000 | 2024-04-23 9:30AM EDT | 70.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 134.18% |
| DORM240517P00075000 | 2024-04-30 11:35AM EDT | 75.00 | 0.45 | 0.20 | 1.00 | 0.00 | - | 9 | 28 | 66.55% |
| DORM240517P00080000 | 2024-04-24 3:53PM EDT | 80.00 | 0.90 | 0.60 | 1.35 | 0.00 | - | 6 | 10 | 56.06% |
| DORM240517P00085000 | 2024-04-29 11:40AM EDT | 85.00 | 2.25 | 1.70 | 2.65 | 0.00 | - | 3 | 13 | 53.10% |
| DORM240517P00090000 | 2024-04-17 1:01PM EDT | 90.00 | 5.50 | 3.80 | 4.90 | 0.00 | - | 1 | 37 | 51.39% |
| DORM240517P00095000 | 2024-04-11 12:12PM EDT | 95.00 | 5.80 | 7.10 | 8.50 | 0.00 | - | 1 | 22 | 53.93% |
| DORM240517P00105000 | 2024-02-27 10:30AM EDT | 105.00 | 17.00 | 8.10 | 12.30 | 0.00 | - | - | 10 | 0.00% |
| DORM240517P00110000 | 2023-12-21 10:35AM EDT | 110.00 | 26.50 | 25.80 | 30.50 | 0.00 | - | - | 0 | 187.74% |
© 2024 Yahoo. All rights reserved.