BRP Inc. (DOOO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO241115C00060000 | 2024-03-15 1:37PM EDT | 60.00 | 8.90 | 14.30 | 15.20 | 0.00 | - | - | 1 | 83.39% |
| DOOO241115C00065000 | 2024-05-24 2:29PM EDT | 65.00 | 8.02 | 4.70 | 5.40 | 0.00 | - | 5 | 6 | 36.91% |
| DOOO241115C00070000 | 2024-06-20 2:31PM EDT | 70.00 | 2.70 | 2.65 | 3.30 | 0.00 | - | 1 | 45 | 35.13% |
| DOOO241115C00075000 | 2024-06-07 12:28PM EDT | 75.00 | 1.40 | 1.30 | 1.95 | 0.00 | - | 1 | 2 | 34.35% |
| DOOO241115C00080000 | 2024-05-23 11:20AM EDT | 80.00 | 2.00 | 0.60 | 1.15 | 0.00 | - | 1 | 1 | 34.30% |
| DOOO241115C00090000 | 2024-04-02 10:06AM EDT | 90.00 | 2.80 | 1.05 | 1.45 | 0.00 | - | - | 1 | 48.46% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO241115P00035000 | 2024-04-02 11:58AM EDT | 35.00 | 0.45 | 0.15 | 0.55 | 0.00 | - | 2 | 2 | 58.98% |
| DOOO241115P00050000 | 2024-06-24 10:18AM EDT | 50.00 | 0.82 | 0.55 | 1.10 | 0.00 | - | 1 | 2 | 39.21% |
| DOOO241115P00055000 | 2024-06-24 10:18AM EDT | 55.00 | 1.44 | 1.25 | 1.80 | 0.00 | - | 1 | 2 | 34.77% |
| DOOO241115P00060000 | 2024-06-13 1:58PM EDT | 60.00 | 3.60 | 2.50 | 3.20 | 0.00 | - | 1 | 43 | 32.42% |
| DOOO241115P00065000 | 2024-05-20 11:50AM EDT | 65.00 | 4.30 | 5.50 | 6.20 | 0.00 | - | 1 | 5 | 35.85% |
| DOOO241115P00070000 | 2024-06-11 3:55PM EDT | 70.00 | 10.20 | 7.40 | 8.20 | 0.00 | - | 1 | 0 | 27.93% |
| DOOO241115P00080000 | 2024-05-24 1:04PM EDT | 80.00 | 13.50 | 13.70 | 18.50 | 0.00 | - | 1 | 0 | 46.12% |
© 2024 Yahoo. All rights reserved.