BRP Inc. (DOOO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240816C00050000 | 2023-12-21 4:17PM EDT | 50.00 | 22.38 | 19.20 | 24.00 | 0.00 | - | - | 2 | 164.48% |
| DOOO240816C00060000 | 2024-06-21 12:54PM EDT | 60.00 | 6.30 | 5.10 | 6.00 | 0.00 | - | 1 | 2 | 40.14% |
| DOOO240816C00065000 | 2024-06-20 3:47PM EDT | 65.00 | 2.55 | 2.10 | 2.60 | 0.00 | - | 1 | 42 | 32.47% |
| DOOO240816C00070000 | 2024-05-31 9:35AM EDT | 70.00 | 1.00 | 0.50 | 0.90 | 0.00 | - | 3 | 5 | 30.47% |
| DOOO240816C00075000 | 2024-06-10 11:28AM EDT | 75.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 57 | 31.15% |
| DOOO240816C00080000 | 2024-04-11 1:55PM EDT | 80.00 | 3.25 | 1.30 | 1.75 | 0.00 | - | 5 | 65 | 63.92% |
| DOOO240816C00085000 | 2024-05-02 12:36PM EDT | 85.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 3 | 54 | 46.48% |
| DOOO240816C00090000 | 2024-01-19 3:51PM EDT | 90.00 | 1.60 | 0.70 | 1.05 | 0.00 | - | 1 | 1 | 70.95% |
| DOOO240816C00095000 | 2024-04-08 10:11AM EDT | 95.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 53.52% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240816P00035000 | 2024-03-28 1:53PM EDT | 35.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 87.70% |
| DOOO240816P00040000 | 2024-06-10 1:22PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 38 | 66.50% |
| DOOO240816P00045000 | 2024-02-29 1:43PM EDT | 45.00 | 0.75 | 0.35 | 0.60 | 0.00 | - | - | 1 | 68.16% |
| DOOO240816P00050000 | 2024-06-17 1:59PM EDT | 50.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 1 | 46.00% |
| DOOO240816P00055000 | 2024-06-17 3:10PM EDT | 55.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | 4 | 18 | 36.38% |
| DOOO240816P00060000 | 2024-04-12 1:49PM EDT | 60.00 | 1.90 | 1.10 | 1.40 | 0.00 | - | 2 | 19 | 33.06% |
| DOOO240816P00065000 | 2024-05-31 1:50PM EDT | 65.00 | 4.50 | 2.55 | 3.10 | 0.00 | - | 3 | 21 | 27.44% |
| DOOO240816P00070000 | 2024-04-10 11:57AM EDT | 70.00 | 3.85 | 3.90 | 6.30 | 0.00 | - | 1 | 3 | 21.34% |
| DOOO240816P00075000 | 2024-05-30 3:40PM EDT | 75.00 | 9.40 | 8.70 | 13.50 | 0.00 | - | 1 | 0 | 65.43% |
| DOOO240816P00085000 | 2024-05-03 12:02PM EDT | 85.00 | 15.87 | 20.50 | 25.00 | 0.00 | - | 1 | 0 | 78.10% |
© 2024 Yahoo. All rights reserved.