BRP Inc. (DOOO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240719C00060000 | 2024-05-31 3:45PM EDT | 60.00 | 4.00 | 4.20 | 5.10 | 0.00 | - | 1 | 1 | 43.90% |
| DOOO240719C00065000 | 2024-06-25 9:30AM EDT | 65.00 | 1.95 | 1.05 | 1.50 | 0.00 | - | 1 | 3 | 31.54% |
| DOOO240719C00070000 | 2024-06-24 1:33PM EDT | 70.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 14 | 30.03% |
| DOOO240719C00075000 | 2024-05-31 11:33AM EDT | 75.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 45.61% |
| DOOO240719C00080000 | 2024-05-31 10:21AM EDT | 80.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 51.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240719P00050000 | 2024-05-31 3:18PM EDT | 50.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.20% |
| DOOO240719P00055000 | 2024-05-31 12:46PM EDT | 55.00 | 0.55 | 0.05 | 0.25 | 0.00 | - | 13 | 13 | 45.90% |
| DOOO240719P00060000 | 2024-06-21 12:27PM EDT | 60.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | 2 | 2 | 31.40% |
| DOOO240719P00065000 | 2024-06-04 10:36AM EDT | 65.00 | 3.50 | 1.75 | 2.25 | 0.00 | - | 1 | 3 | 27.88% |
© 2024 Yahoo. All rights reserved.