BRP Inc. (DOOO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240517C00050000 | 2023-12-15 12:35PM EDT | 50.00 | 18.50 | 15.40 | 20.00 | 0.00 | - | 2 | 2 | 157.81% |
| DOOO240517C00055000 | 2024-01-19 1:58PM EDT | 55.00 | 15.20 | 13.00 | 13.70 | 0.00 | - | 1 | 1 | 0.00% |
| DOOO240517C00060000 | 2024-04-26 2:15PM EDT | 60.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOOO240517C00065000 | 2024-04-19 11:25AM EDT | 65.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOOO240517C00070000 | 2024-05-03 9:45AM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DOOO240517C00075000 | 2024-04-29 10:38AM EDT | 75.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DOOO240517C00080000 | 2024-04-17 9:37AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOOO240517C00085000 | 2024-04-03 3:24PM EDT | 85.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 64.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240517P00035000 | 2024-02-01 2:04PM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 183.59% |
| DOOO240517P00040000 | 2024-03-14 3:01PM EDT | 40.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 38 | 38 | 150.78% |
| DOOO240517P00045000 | 2023-12-29 12:23PM EDT | 45.00 | 0.44 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 142.97% |
| DOOO240517P00050000 | 2024-05-02 12:04PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOOO240517P00055000 | 2024-05-02 3:50PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| DOOO240517P00060000 | 2024-05-03 10:36AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOOO240517P00065000 | 2024-04-22 11:19AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOOO240517P00070000 | 2024-04-29 9:45AM EDT | 70.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOOO240517P00075000 | 2024-04-19 10:35AM EDT | 75.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.