Domo, Inc. (DOMO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO241018C00004000 | 2024-08-30 9:30AM EDT | 4.00 | 4.30 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 215.63% |
| DOMO241018C00006000 | 2024-09-18 3:22PM EDT | 6.00 | 1.15 | 1.25 | 1.50 | 0.00 | - | - | 100 | 78.91% |
| DOMO241018C00007000 | 2024-10-03 3:59PM EDT | 7.00 | 0.25 | 0.40 | 0.50 | 0.00 | - | 6 | 57 | 56.25% |
| DOMO241018C00008000 | 2024-10-01 1:02PM EDT | 8.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 17 | 75 | 57.42% |
| DOMO241018C00009000 | 2024-10-01 11:06AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,505 | 68.75% |
| DOMO241018C00010000 | 2024-08-30 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 171.88% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO241018P00005000 | 2024-08-29 3:56PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 118.75% |
| DOMO241018P00006000 | 2024-09-23 11:45AM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 9 | 31 | 70.31% |
| DOMO241018P00007000 | 2024-10-04 12:31PM EDT | 7.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 2 | 7,199 | 53.13% |
| DOMO241018P00008000 | 2024-10-02 1:53PM EDT | 8.00 | 1.00 | 0.05 | 0.85 | 0.00 | - | 2 | 67 | 76.17% |
| DOMO241018P00013000 | 2024-09-23 9:48AM EDT | 13.00 | 6.20 | 5.50 | 6.70 | 0.00 | - | - | 0 | 298.83% |
| DOMO241018P00014000 | 2024-09-23 9:48AM EDT | 14.00 | 7.20 | 6.50 | 7.70 | 0.00 | - | - | 0 | 320.70% |
| DOMO241018P00015000 | 2024-09-23 9:48AM EDT | 15.00 | 8.20 | 6.80 | 8.70 | 0.00 | - | - | 0 | 225.78% |
© 2024 Yahoo. All rights reserved.