Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOMA240517C00002500 | 2024-05-08 12:20PM EDT | 2.50 | 4.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DOMA240517C00005000 | 2024-04-11 9:50AM EDT | 5.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DOMA240517C00007500 | 2024-05-07 1:58PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DOMA240517C00010000 | 2024-05-08 12:20PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOMA240517P00005000 | 2024-05-07 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |