Doma Holdings Inc. (DOMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMA240719C00002500 | 2024-02-05 11:09AM EDT | 2.50 | 1.85 | 2.00 | 3.40 | 0.00 | - | 1 | 2 | 0.00% |
| DOMA240719C00005000 | 2024-03-13 9:59AM EDT | 5.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 5 | 7 | 207.23% |
| DOMA240719C00007500 | 2024-04-08 10:12AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 112 | 44.53% |
| DOMA240719C00010000 | 2024-04-08 10:07AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 60.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMA240719P00002500 | 2024-01-25 11:20AM EDT | 2.50 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 218.36% |
| DOMA240719P00005000 | 2024-04-15 11:00AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 46 | 45.31% |
© 2024 Yahoo. All rights reserved.