Dole plc (DOLE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240517C00010000 | 2024-04-23 9:31AM EDT | 10.00 | 1.90 | 1.10 | 2.50 | 0.00 | - | 2 | 16 | 78.52% |
| DOLE240517C00012500 | 2024-05-03 3:21PM EDT | 12.50 | 0.32 | 0.20 | 0.35 | +0.07 | +28.00% | 89 | 472 | 38.87% |
| DOLE240517C00015000 | 2024-04-25 2:50PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 136 | 80.86% |
| DOLE240517C00017500 | 2024-01-22 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240517P00007500 | 2024-04-18 11:46AM EDT | 7.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 183.98% |
| DOLE240517P00010000 | 2024-04-19 3:38PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 143 | 95.70% |
| DOLE240517P00012500 | 2024-05-03 2:49PM EDT | 12.50 | 0.25 | 0.30 | 0.40 | -0.20 | -44.44% | 5 | 14 | 37.89% |
© 2024 Yahoo. All rights reserved.