Canada markets closed

WisdomTree International LargeCap Dividend Fund (DOL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
51.02+0.66 (+1.30%)
At close: 03:45PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202450.9051.1050.6751.0251.0231,000
May 01, 202450.4050.9150.2950.3650.3621,400
Apr 30, 202450.9350.9950.4750.4750.4712,700
Apr 29, 202451.0651.2151.0051.1551.159,200
Apr 26, 202450.8150.9950.8150.9550.956,500
Apr 25, 202450.2350.6750.0750.6350.6325,300
Apr 24, 202450.7750.8350.6650.8050.8011,400
Apr 23, 202450.7051.0350.6550.9750.978,600
Apr 22, 202450.1250.5950.1250.4250.4214,500
Apr 19, 202449.8950.0149.7049.8849.888,600
Apr 18, 202449.7349.9249.6349.6849.6810,300
Apr 17, 202449.8949.8949.5549.7149.7114,400
Apr 16, 202449.6249.6849.4249.5049.5032,300
Apr 15, 202450.7050.7049.9850.0750.079,500
Apr 12, 202450.5150.6650.0750.1550.1526,200
Apr 11, 202451.0651.0650.3850.9150.9116,800
Apr 10, 202450.8050.9550.7050.8650.8618,700
Apr 09, 202451.7151.7451.3751.4951.4916,000
Apr 08, 202451.4751.6251.4151.5151.5123,500
Apr 05, 202451.0551.3251.0251.2651.2639,500
Apr 04, 202451.9251.9251.1751.1851.1825,500
Apr 03, 202451.2151.5951.2151.5651.5611,900
Apr 02, 202451.1151.2251.1151.1951.1920,600
Apr 01, 202451.5851.6251.3551.4751.4718,700
Mar 28, 202451.7351.7751.6551.7151.7111,200
Mar 27, 202451.6051.8051.6051.8051.8013,100
Mar 26, 202451.6351.6551.4351.4351.4344,500
Mar 25, 202451.4351.5251.3651.3651.368,400
Mar 22, 202451.4551.4951.3351.3651.3611,200
Mar 22, 20240.31 Dividend
Mar 21, 202451.9151.9251.7851.7951.487,000
Mar 20, 202451.4251.9951.3951.9851.6751,100
Mar 19, 202451.4451.6051.4351.4651.1514,600
Mar 18, 202451.5151.5151.3351.3351.028,300
Mar 15, 202451.4751.5551.3051.4151.1034,200
Mar 14, 202451.6951.6951.1751.3551.0418,600
Mar 13, 202451.7351.8751.6851.7651.4518,100
Mar 12, 202451.2851.6551.1951.6051.2931,400
Mar 11, 202451.1151.2551.0051.2450.937,600
Mar 08, 202451.6551.7251.4351.4351.1222,600
Mar 07, 202451.2651.5451.2651.5051.1928,900
Mar 06, 202450.9751.1350.8950.9450.6416,500
Mar 05, 202450.4950.6250.3750.4850.189,800
Mar 04, 202450.3850.5450.3850.3950.0924,400
Mar 01, 202450.3450.5450.3050.4850.1814,200
Feb 29, 202450.4150.4150.0350.1949.8917,300
Feb 28, 202450.3050.3050.0450.0849.7815,000
Feb 27, 202450.3050.3850.2450.3450.0421,400
Feb 26, 202450.2850.2850.1250.1949.8913,000
Feb 23, 202450.2950.3250.2050.2949.9917,000
Feb 22, 202450.0350.1749.9850.1649.867,100
Feb 21, 202449.6849.7649.6149.7649.4620,400
Feb 20, 202449.7749.7949.6249.6949.398,500
Feb 16, 202449.2649.4449.2049.2948.9912,500
Feb 15, 202449.0049.2749.0049.2448.9511,100
Feb 14, 202448.5448.7248.4648.6548.3642,800
Feb 13, 202448.4448.4748.0448.2347.9429,300
Feb 12, 202448.6748.9848.6748.8348.5443,500
Feb 09, 202448.6148.7548.4748.7448.4518,300
Feb 08, 202448.7348.7348.5848.6948.4015,000
Feb 07, 202448.8948.9148.7348.8248.5312,200
Feb 06, 202448.6348.9648.6348.9348.6421,200
Feb 05, 202448.5148.6848.3148.5648.2724,200
Feb 02, 202449.0049.0048.7048.8948.6015,300
Feb 01, 202448.9349.3048.8649.2848.9919,600
Jan 31, 202449.3649.4048.8348.8948.6067,000
Jan 30, 202449.1449.2649.0749.2448.9560,700
Jan 29, 202448.8349.1848.8349.1848.8914,700
Jan 26, 202449.0249.0448.8848.9448.6514,500
Jan 25, 202448.6348.7148.4248.6848.3919,500
Jan 24, 202448.8148.8748.5948.5948.3010,200
Jan 23, 202448.2348.3048.0448.3048.0114,900
Jan 22, 202448.3748.5648.3548.4448.1515,000
Jan 19, 202448.0248.3548.0248.3048.0112,600
Jan 18, 202448.0948.2447.9648.2447.9532,200
Jan 17, 202447.8148.0047.6647.9847.6952,400
Jan 16, 202448.5248.6648.3248.3848.0939,200
Jan 12, 202449.2449.3849.0649.2148.9258,000
Jan 11, 202449.1149.1548.6048.9848.6941,400
Jan 10, 202448.9449.1348.9349.0548.7622,000
Jan 09, 202448.8348.9548.7848.8348.548,100
Jan 08, 202448.9749.3448.9749.3449.0424,400
Jan 05, 202448.8349.2848.8348.9548.66629,700
Jan 04, 202448.7549.0548.7548.8548.569,700
Jan 03, 202448.5648.7148.4348.6448.3517,300
Jan 02, 202448.8849.0948.7948.8648.5716,700
Dec 29, 202349.3849.4249.2349.2648.977,400
Dec 28, 202349.3649.4749.1849.1848.8918,500
Dec 27, 202349.1649.4249.1149.3449.0453,100
Dec 26, 202348.9749.2048.9749.1748.887,100
Dec 22, 202349.0249.0548.8448.9248.6332,000
Dec 22, 20230.32 Dividend
Dec 21, 202348.9749.1348.8749.1048.4931,200
Dec 20, 202348.8048.9748.3548.3547.7526,100
Dec 19, 202348.8748.9348.8348.9348.328,500
Dec 18, 202348.6948.6948.4348.5147.9173,000
Dec 15, 202348.6948.7148.4048.4347.8325,200
Dec 14, 202348.8949.1348.7748.9848.3756,000
Dec 13, 202348.1648.7547.8848.7548.1434,000
Dec 12, 202348.0148.0847.8548.0847.4821,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...