ProShares Short Dow30 (DOG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517C00040000 | 2024-04-15 12:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 30 | 60 | 242.97% |
| DOG240816C00040000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 50.44% |
| DOG241115C00040000 | 2024-05-15 2:23PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | -0.25 | -71.43% | 2 | 20 | 12.50% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.