ProShares Short Dow30 (DOG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517C00026000 | 2024-04-25 9:59AM EDT | 26.00 | 4.00 | 3.70 | 4.20 | 0.00 | - | 1 | 0 | 62.50% |
| DOG240517C00028000 | 2024-04-30 12:36PM EDT | 28.00 | 1.90 | 1.50 | 2.30 | 0.00 | - | 10 | 17 | 43.75% |
| DOG240517C00029000 | 2024-04-30 11:11AM EDT | 29.00 | 0.85 | 0.55 | 1.35 | 0.00 | - | 10 | 435 | 32.13% |
| DOG240517C00030000 | 2024-05-01 2:26PM EDT | 30.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 159 | 104 | 15.24% |
| DOG240517C00031000 | 2024-05-01 3:52PM EDT | 31.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 11 | 709 | 22.56% |
| DOG240517C00032000 | 2024-04-17 2:48PM EDT | 32.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 25 | 51 | 32.81% |
| DOG240517C00033000 | 2024-03-26 10:53AM EDT | 33.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 209 | 45.12% |
| DOG240517C00034000 | 2024-04-09 12:31PM EDT | 34.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 33 | 41.80% |
| DOG240517C00035000 | 2024-04-12 11:00AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 42.19% |
| DOG240517C00036000 | 2023-12-14 2:32PM EDT | 36.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 6 | 59 | 55.08% |
| DOG240517C00037000 | 2023-11-29 2:46PM EDT | 37.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 5 | 69.53% |
| DOG240517C00038000 | 2023-12-19 2:10PM EDT | 38.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 63.48% |
| DOG240517C00039000 | 2023-12-26 1:09PM EDT | 39.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 99.02% |
| DOG240517C00040000 | 2024-04-15 12:58PM EDT | 40.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 30 | 60 | 90.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517P00027000 | 2024-04-17 9:56AM EDT | 27.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 7 | 37 | 55.76% |
| DOG240517P00028000 | 2024-04-09 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 17 | 51.66% |
| DOG240517P00029000 | 2024-04-23 2:41PM EDT | 29.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 22 | 18.65% |
| DOG240517P00030000 | 2024-04-29 12:35PM EDT | 30.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 13.67% |
| DOG240517P00032000 | 2023-12-14 3:55PM EDT | 32.00 | 2.00 | 0.80 | 4.00 | 0.00 | - | 3 | 3 | 106.59% |
| DOG240517P00033000 | 2024-04-22 10:05AM EDT | 33.00 | 3.30 | 3.00 | 3.50 | 0.00 | - | 1 | 0 | 54.20% |
© 2024 Yahoo. All rights reserved.