Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOG240517C00034000 | 2024-04-09 12:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 98.44% |
DOG240621C00034000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 51.27% |
DOG240816C00034000 | 2024-04-11 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.30 | 0.00 | - | - | 4 | 53.47% |