ProShares Short Dow30 (DOG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517C00032000 | 2024-04-17 2:48PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 25 | 51 | 68.75% |
| DOG240621C00032000 | 2024-05-15 11:48AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.15 | +0.04 | +40.00% | 3 | 2 | 28.81% |
| DOG240816C00032000 | 2024-05-09 1:45PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 22.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517P00032000 | 2023-12-14 3:55PM EDT | 2024-05-17 | 2.00 | 0.80 | 4.00 | 0.00 | - | 3 | 3 | 161.91% |
© 2024 Yahoo. All rights reserved.