ProShares Short Dow30 (DOG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517C00031000 | 2024-05-08 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 699 | 53.13% |
| DOG240621C00031000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 27.54% |
| DOG240816C00031000 | 2024-05-09 11:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 21.05% |
| DOG241115C00031000 | 2024-05-06 11:51AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.55 | -0.86 | -68.80% | 5 | 10 | 17.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240816P00031000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 1.50 | 1.15 | 3.30 | 0.00 | - | 2 | 2 | 30.08% |
© 2024 Yahoo. All rights reserved.