ProShares Short Dow30 (DOG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517C00028000 | 2024-05-13 10:10AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 50.78% |
| DOG240621C00028000 | 2024-05-13 11:56AM EDT | 2024-06-21 | 1.06 | 0.00 | 0.90 | 0.00 | - | 5 | 5 | 17.19% |
| DOG240816C00028000 | 2024-05-07 10:38AM EDT | 2024-08-16 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 18.12% |
| DOG241115C00028000 | 2024-04-08 9:41AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517P00028000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| DOG241115P00028000 | 2024-05-09 1:28PM EDT | 2024-11-15 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 17.24% |
© 2024 Yahoo. All rights reserved.