STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

Consumer expectations in the U.S. for stocks hit 3-year high in May

ProShares Short Dow30 (DOG)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

29.35

-0.06

(-0.20%)

At close: 04:00PM EDT

29.37

+0.02

(+0.07%)

After hours:

04:47PM EDT

In The Money

Show:ListStraddle

Strike:31.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
DOG240621C00031000	2024-06-06 1:13PM EDT	2024-06-21	0.15	0.00	0.15	-	3	15	31.06%
DOG240816C00031000	2024-06-04 2:55PM EDT	2024-08-16	0.25	0.15	0.45	-	1	6	20.80%
DOG241115C00031000	2024-06-03 11:53AM EDT	2024-11-15	0.90	0.00	0.80	-	4	27	18.65%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DOG240816P00031000	2024-04-30 3:59PM EDT	2024-08-16	1.50	0.70	2.00	0.00	-	2	2	18.46%