ProShares Short Dow30 (DOG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240621C00029000 | 2024-05-28 2:12PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| DOG240719C00029000 | 2024-05-28 1:29PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOG240816C00029000 | 2024-05-20 3:11PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DOG241115C00029000 | 2024-05-22 2:34PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240621P00029000 | 2024-05-24 3:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| DOG240719P00029000 | 2024-05-22 9:31AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DOG240816P00029000 | 2024-05-22 9:31AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DOG241115P00029000 | 2024-05-20 12:56PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.