ProShares Short Dow30 (DOG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.10 | 0.00 | - | 6 | 6 |
| 9.60 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 27.00 | 0.30 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 28.00 | 0.65 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 29.00 | 1.30 | 0.00 | - | 2 | 25 |
| 0.95 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 0 | 31.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 0 | 33.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 22 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.