ProShares Short Dow30 (DOG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.17 | 0.00 | - | 19 | 38 |
| 1.20 | 0.00 | - | 1 | 1 | 28.00 | 0.35 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 29.00 | 0.55 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 2 | 0 | 30.00 | 1.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 25 | 0 | 31.00 | 1.50 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 20 | 0 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 22 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 35.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.