ProShares Short Dow30 (DOG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240816C00028000 | 2024-05-07 10:38AM EDT | 28.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOG240816C00029000 | 2024-05-20 3:11PM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 0.00% |
| DOG240816C00030000 | 2024-05-20 11:06AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 1.56% |
| DOG240816C00031000 | 2024-05-09 11:30AM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DOG240816C00032000 | 2024-05-24 3:43PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DOG240816C00033000 | 2024-05-09 1:26PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOG240816C00034000 | 2024-04-11 9:30AM EDT | 34.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | - | 4 | 52.54% |
| DOG240816C00035000 | 2024-04-11 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 32.72% |
| DOG240816C00036000 | 2023-12-22 10:53AM EDT | 36.00 | 0.33 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 40.92% |
| DOG240816C00039000 | 2024-02-13 10:39AM EDT | 39.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.62% |
| DOG240816C00040000 | 2024-02-13 10:30AM EDT | 40.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 51.17% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240816P00020000 | 2024-02-21 2:38PM EDT | 20.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.53% |
| DOG240816P00027000 | 2024-04-02 10:37AM EDT | 27.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 19 | 38 | 31.59% |
| DOG240816P00028000 | 2024-05-22 9:31AM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DOG240816P00029000 | 2024-05-22 9:31AM EDT | 29.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DOG240816P00030000 | 2024-05-22 9:31AM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOG240816P00031000 | 2024-04-30 3:59PM EDT | 31.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.