ProShares Short Dow30 (DOG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240621C00028000 | 2024-05-28 3:13PM EDT | 28.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOG240621C00029000 | 2024-05-28 2:12PM EDT | 29.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| DOG240621C00030000 | 2024-05-24 10:31AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DOG240621C00031000 | 2024-05-01 12:04PM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOG240621C00032000 | 2024-05-15 11:48AM EDT | 32.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOG240621C00034000 | 2024-04-19 3:53PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240621P00029000 | 2024-05-24 3:33PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.