DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00070000 | 2024-05-08 10:29AM EDT | 2024-05-24 | 0.57 | 0.00 | 0.01 | 0.00 | - | - | 1 | 56.25% |
| DOCU240531C00070000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 2 | 97.85% |
| DOCU240607C00070000 | 2024-05-21 11:48AM EDT | 2024-06-07 | 0.53 | 0.06 | 0.71 | +0.08 | +17.78% | 5 | 53 | 55.27% |
| DOCU240614C00070000 | 2024-05-13 2:02PM EDT | 2024-06-14 | 0.53 | 0.27 | 0.77 | 0.00 | - | 1 | 3 | 51.12% |
| DOCU240621C00070000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 0.57 | 0.35 | 0.78 | -0.03 | -5.00% | 123 | 2,616 | 51.37% |
| DOCU240628C00070000 | 2024-05-15 11:07AM EDT | 2024-06-28 | 0.72 | 0.01 | 0.85 | 0.00 | - | 1 | 2 | 47.90% |
| DOCU240719C00070000 | 2024-05-21 2:18PM EDT | 2024-07-19 | 0.98 | 0.84 | 1.03 | -0.04 | -3.92% | 6 | 406 | 41.36% |
| DOCU240920C00070000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 2.57 | 1.10 | 2.57 | 0.00 | - | 6 | 291 | 42.70% |
| DOCU241220C00070000 | 2024-05-21 12:55PM EDT | 2024-12-20 | 4.20 | 3.90 | 4.30 | +0.07 | +1.69% | 9 | 51 | 42.64% |
| DOCU250117C00070000 | 2024-05-16 1:05PM EDT | 2025-01-17 | 4.73 | 3.85 | 4.75 | 0.00 | - | 3 | 1,803 | 42.51% |
| DOCU251219C00070000 | 2024-05-16 11:06AM EDT | 2025-12-19 | 9.95 | 7.55 | 10.35 | 0.00 | - | 1 | 304 | 46.31% |
| DOCU260116C00070000 | 2024-05-17 3:04PM EDT | 2026-01-16 | 10.05 | 7.75 | 11.60 | 0.00 | - | 2 | 93 | 49.29% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00070000 | 2024-05-16 10:22AM EDT | 2024-05-24 | 9.53 | 8.15 | 11.90 | 0.00 | - | - | 0 | 200.10% |
| DOCU240621P00070000 | 2024-01-23 12:55PM EDT | 2024-06-21 | 9.45 | 19.75 | 21.00 | 0.00 | - | 1 | 1 | 195.65% |
| DOCU240719P00070000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 12.18 | 10.20 | 10.85 | 0.00 | - | 1 | 7 | 36.87% |
| DOCU240920P00070000 | 2024-03-11 11:31AM EDT | 2024-09-20 | 13.95 | 12.35 | 12.75 | 0.00 | - | 15 | 16 | 43.29% |
| DOCU250117P00070000 | 2024-05-06 9:53AM EDT | 2025-01-17 | 12.52 | 11.95 | 13.60 | 0.00 | - | 1 | 92 | 35.69% |
| DOCU251219P00070000 | 2023-12-15 3:36PM EDT | 2025-12-19 | 11.80 | 7.00 | 12.00 | 0.00 | - | 2 | 2 | 17.09% |
| DOCU260116P00070000 | 2024-04-12 10:25AM EDT | 2026-01-16 | 15.90 | 15.85 | 17.00 | 0.00 | - | 2 | 56 | 34.00% |
© 2024 Yahoo. All rights reserved.