DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00065000 | 2024-05-20 12:33PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOCU240531C00065000 | 2024-05-20 3:37PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DOCU240607C00065000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| DOCU240614C00065000 | 2024-05-20 1:48PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DOCU240621C00065000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 6.25% |
| DOCU240628C00065000 | 2024-05-15 2:01PM EDT | 2024-06-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240719C00065000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| DOCU240920C00065000 | 2024-05-20 3:53PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| DOCU241220C00065000 | 2024-05-16 2:18PM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DOCU250117C00065000 | 2024-05-14 1:21PM EDT | 2025-01-17 | 6.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DOCU251219C00065000 | 2024-05-16 10:51AM EDT | 2025-12-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCU260116C00065000 | 2024-05-10 3:19PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00065000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCU240531P00065000 | 2024-05-14 10:41AM EDT | 2024-05-31 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240607P00065000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 7.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240621P00065000 | 2024-05-20 10:28AM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240719P00065000 | 2024-05-14 9:59AM EDT | 2024-07-19 | 6.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DOCU240920P00065000 | 2024-05-20 12:20PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU250117P00065000 | 2024-05-20 2:38PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU251219P00065000 | 2024-05-13 3:32PM EDT | 2025-12-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU260116P00065000 | 2024-04-11 9:59AM EDT | 2026-01-16 | 13.40 | 12.80 | 13.85 | 0.00 | - | 1 | 11 | 35.88% |
© 2024 Yahoo. All rights reserved.