DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00063000 | 2024-05-21 3:37PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | -0.08 | -61.54% | 65 | 5,520 | 33.20% |
| DOCU240531C00063000 | 2024-05-21 3:36PM EDT | 2024-05-31 | 0.32 | 0.28 | 0.35 | +0.08 | +33.33% | 69 | 295 | 32.52% |
| DOCU240607C00063000 | 2024-05-21 12:37PM EDT | 2024-06-07 | 1.90 | 1.08 | 1.89 | -0.09 | -4.52% | 2 | 97 | 50.85% |
| DOCU240614C00063000 | 2024-05-17 1:42PM EDT | 2024-06-14 | 1.73 | 1.08 | 2.10 | 0.00 | - | 4 | 67 | 53.56% |
| DOCU240628C00063000 | 2024-05-21 3:39PM EDT | 2024-06-28 | 2.28 | 2.20 | 2.70 | -0.46 | -16.79% | 34 | 1 | 50.83% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00063000 | 2024-04-10 9:46AM EDT | 2024-05-24 | 5.14 | 4.70 | 6.35 | 0.00 | - | - | 2 | 146.97% |
| DOCU240531P00063000 | 2024-05-14 10:44AM EDT | 2024-05-31 | 3.15 | 2.40 | 4.30 | 0.00 | - | - | 2 | 57.28% |
| DOCU240614P00063000 | 2024-05-16 11:52AM EDT | 2024-06-14 | 4.55 | 4.55 | 5.15 | 0.00 | - | - | 13 | 52.59% |
© 2024 Yahoo. All rights reserved.